Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 117.0 | 119.0 | 116.0 | 117.0 | 106.39 Thousand |
| 29 Nov, 2024 | 118.5 | 118.5 | 117.1 | 118.5 | 74.05 Thousand |
| 28 Nov, 2024 | 119.7 | 122.0 | 117.0 | 118.5 | 55.53 Thousand |
| 27 Nov, 2024 | 115.5 | 116.99 | 115.5 | 116.0 | 43.3 Thousand |
| 26 Nov, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 48.55 Thousand |
| 25 Nov, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 5957.00 |
| 22 Nov, 2024 | 115.0 | 117.63 | 115.0 | 117.5 | 15.09 Thousand |
| 21 Nov, 2024 | 117.0 | 120.0 | 117.0 | 117.5 | 10.29 Thousand |
| 20 Nov, 2024 | 118.15 | 119.0 | 118.0 | 118.5 | 205 Thousand |
| 19 Nov, 2024 | 120.0 | 120.0 | 118.0 | 119.0 | 6111.00 |
CJEWF
4270
TCCPY
JBL
002846
MDLN