Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 80.5 | 80.5 | 80.5 | 80.5 | 7472.00 |
| 09 Jan, 2023 | 77.5 | 82.0 | 76.7 | 82.0 | 205.92 Thousand |
| 06 Jan, 2023 | 75.0 | 79.0 | 75.0 | 77.5 | 252.98 Thousand |
| 05 Jan, 2023 | 75.0 | 75.6 | 74.0 | 75.0 | 34.1 Thousand |
| 04 Jan, 2023 | 75.0 | 75.5 | 74.0 | 75.0 | 79.46 Thousand |
| 03 Jan, 2023 | 75.5 | 76.0 | 74.2 | 75.0 | 11.23 Thousand |
| 30 Dec, 2022 | 75.5 | 75.5 | 75.1 | 75.5 | 81.00 |
| 29 Dec, 2022 | 75.5 | 75.9 | 75.1 | 75.5 | 7720.00 |
| 28 Dec, 2022 | 75.5 | 75.9 | 75.0 | 75.5 | 22.2 Thousand |
| 22 Dec, 2022 | 75.5 | 76.0 | 75.0 | 75.5 | 78.8 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL