Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2022 | 75.5 | 76.0 | 75.0 | 75.5 | 13.51 Thousand |
| 16 Dec, 2022 | 75.5 | 75.5 | 75.5 | 75.5 | 13.37 Thousand |
| 15 Dec, 2022 | 75.5 | 76.0 | 75.5 | 75.5 | 2000.00 |
| 14 Dec, 2022 | 75.5 | 75.5 | 75.45 | 75.5 | 397.00 |
| 13 Dec, 2022 | 75.5 | 75.5 | 75.0 | 75.5 | 392.39 Thousand |
| 12 Dec, 2022 | 75.5 | 76.0 | 75.0 | 75.5 | 5004.00 |
| 09 Dec, 2022 | 75.5 | 76.0 | 75.5 | 75.5 | 11.00 |
| 08 Dec, 2022 | 75.5 | 75.5 | 75.0 | 75.5 | 9818.00 |
| 07 Dec, 2022 | 75.5 | 76.0 | 75.5 | 75.5 | 13.00 |
| 06 Dec, 2022 | 75.5 | 75.5 | 75.0 | 75.5 | 12 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL