Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 96.6 100.0 96.6 98.5 115.68 Thousand
26 Jan, 2023 85.0 97.3 85.0 96.0 375.98 Thousand
25 Jan, 2023 79.0 80.0 78.0 79.0 15.44 Thousand
24 Jan, 2023 79.0 80.0 78.0 79.0 9001.00
23 Jan, 2023 79.0 80.0 78.04 79.0 24.44 Thousand
20 Jan, 2023 79.0 80.0 79.0 79.0 5.00
19 Jan, 2023 79.0 79.2 79.0 79.0 75.00
17 Jan, 2023 79.0 80.0 78.0 79.0 66.43 Thousand
16 Jan, 2023 79.75 80.5 79.25 79.5 117.33 Thousand
11 Jan, 2023 79.25 79.25 79.0 79.25 49.98 Thousand