Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 115.0 115.0 114.0 114.5 104.63 Thousand
24 Feb, 2023 116.0 116.0 114.0 116.0 8561.00
23 Feb, 2023 116.5 117.93 115.0 116.5 36.33 Thousand
22 Feb, 2023 115.75 118.0 115.75 116.5 33.44 Thousand
21 Feb, 2023 110.0 117.0 109.0 115.0 108.19 Thousand
20 Feb, 2023 109.2 113.0 109.2 110.0 6737.00
17 Feb, 2023 107.75 110.0 107.75 109.0 65.51 Thousand
16 Feb, 2023 105.5 109.9 105.2 107.5 47.54 Thousand
15 Feb, 2023 102.0 108.0 102.0 105.5 83.89 Thousand
14 Feb, 2023 101.5 103.0 100.6 101.5 270.45 Thousand