Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 101.5 | 103.0 | 100.0 | 101.5 | 942.00 |
| 09 Feb, 2023 | 100.5 | 102.8 | 98.0 | 101.5 | 57.65 Thousand |
| 08 Feb, 2023 | 100.5 | 101.5 | 99.5 | 100.5 | 2286.00 |
| 07 Feb, 2023 | 100.5 | 102.0 | 98.0 | 100.5 | 600.49 Thousand |
| 06 Feb, 2023 | 106.5 | 108.0 | 99.1 | 100.5 | 102.66 Thousand |
| 03 Feb, 2023 | 106.5 | 106.5 | 105.0 | 106.5 | 1826.00 |
| 02 Feb, 2023 | 106.5 | 108.0 | 105.25 | 106.5 | 26.37 Thousand |
| 01 Feb, 2023 | 106.5 | 107.0 | 105.11 | 106.5 | 23.79 Thousand |
| 31 Jan, 2023 | 106.5 | 108.0 | 105.25 | 106.5 | 74.54 Thousand |
| 30 Jan, 2023 | 99.97 | 107.4 | 99.97 | 106.5 | 81.71 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL