Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2023 110.5 110.5 110.0 110.5 236.16 Thousand
13 Mar, 2023 111.0 111.0 110.0 110.5 90.07 Thousand
10 Mar, 2023 112.5 113.0 112.05 112.5 16.02 Thousand
08 Mar, 2023 112.29 113.0 112.29 112.5 62.56 Thousand
07 Mar, 2023 112.5 112.5 112.2 112.5 17.51 Thousand
06 Mar, 2023 112.5 112.5 112.1 112.5 24.84 Thousand
03 Mar, 2023 112.5 113.14 112.0 112.5 41.51 Thousand
02 Mar, 2023 113.75 113.75 113.06 113.5 12.42 Thousand
01 Mar, 2023 114.5 116.0 113.0 114.0 153.7 Thousand
28 Feb, 2023 114.5 116.0 113.75 114.5 53.34 Thousand