Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 100.5 100.5 98.0 100.5 1557.00
13 Apr, 2023 99.5 100.5 98.5 100.5 32.14 Thousand
12 Apr, 2023 99.5 100.13 96.1 99.5 12.68 Thousand
06 Apr, 2023 99.5 100.2 96.1 99.5 15.91 Thousand
05 Apr, 2023 100.5 102.0 98.0 99.5 20.11 Thousand
04 Apr, 2023 101.0 101.0 99.1 100.5 9794.00
03 Apr, 2023 102.0 102.0 100.25 102.0 27 Thousand
31 Mar, 2023 102.0 102.0 101.0 102.0 64.99 Thousand
30 Mar, 2023 103.5 103.5 102.15 103.5 468.00
29 Mar, 2023 103.5 103.5 102.3 103.5 2500.00