Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 85.4 | 86.7 | 85.4 | 85.5 | 49.16 Thousand |
| 17 May, 2023 | 84.0 | 86.0 | 80.0 | 84.0 | 219.01 Thousand |
| 16 May, 2023 | 90.6 | 90.6 | 84.0 | 84.5 | 57.72 Thousand |
| 15 May, 2023 | 95.8 | 95.8 | 92.0 | 92.0 | 12.2 Thousand |
| 12 May, 2023 | 97.0 | 97.0 | 95.8 | 97.0 | 12.21 Thousand |
| 10 May, 2023 | 97.0 | 99.0 | 95.6 | 97.0 | 5257.00 |
| 09 May, 2023 | 97.0 | 97.1 | 95.0 | 97.0 | 18.07 Thousand |
| 05 May, 2023 | 97.65 | 97.65 | 96.0 | 97.0 | 14.5 Thousand |
| 04 May, 2023 | 99.5 | 99.9 | 97.0 | 98.0 | 56.48 Thousand |
| 03 May, 2023 | 99.5 | 99.5 | 97.0 | 99.5 | 1013.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL