Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 100.0 102.0 100.0 100.0 9.00
28 Apr, 2023 100.0 100.0 98.0 100.0 20.03 Thousand
27 Apr, 2023 101.0 101.0 99.0 100.0 8197.00
25 Apr, 2023 102.25 102.25 101.0 101.0 13.87 Thousand
24 Apr, 2023 104.0 104.0 102.75 103.5 34.69 Thousand
21 Apr, 2023 105.0 105.0 103.75 105.0 24.06 Thousand
20 Apr, 2023 105.0 105.0 103.6 105.0 8696.00
19 Apr, 2023 105.0 105.05 103.5 105.0 35.96 Thousand
18 Apr, 2023 105.0 105.0 104.4 105.0 6368.00
17 Apr, 2023 102.9 107.0 102.9 105.0 103.32 Thousand