Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 103.5 | 103.5 | 102.0 | 103.5 | 67.52 Thousand |
| 27 Mar, 2023 | 102.0 | 102.0 | 102.0 | 102.0 | 20.2 Thousand |
| 24 Mar, 2023 | 103.5 | 103.71 | 102.6 | 103.5 | 16.12 Thousand |
| 23 Mar, 2023 | 103.5 | 103.8 | 103.5 | 103.5 | 53.42 Thousand |
| 22 Mar, 2023 | 103.0 | 103.9 | 102.75 | 103.0 | 26.59 Thousand |
| 21 Mar, 2023 | 104.0 | 104.0 | 102.0 | 103.0 | 72.1 Thousand |
| 20 Mar, 2023 | 103.5 | 105.0 | 101.05 | 104.0 | 55.18 Thousand |
| 17 Mar, 2023 | 107.0 | 107.0 | 103.5 | 103.5 | 37.85 Thousand |
| 16 Mar, 2023 | 107.5 | 108.0 | 105.0 | 107.5 | 2105.00 |
| 15 Mar, 2023 | 108.25 | 108.25 | 107.0 | 107.5 | 8216.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL