Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 75.5 | 75.5 | 75.22 | 75.5 | 18.38 Thousand |
| 30 Nov, 2022 | 75.7 | 75.7 | 75.0 | 75.5 | 11.12 Thousand |
| 29 Nov, 2022 | 75.5 | 75.9 | 74.5 | 74.5 | 79.06 Thousand |
| 28 Nov, 2022 | 75.5 | 76.0 | 75.0 | 75.5 | 23.21 Thousand |
| 25 Nov, 2022 | 75.5 | 75.9 | 75.0 | 75.5 | 57.04 Thousand |
| 24 Nov, 2022 | 75.5 | 75.5 | 75.15 | 75.5 | 6000.00 |
| 23 Nov, 2022 | 75.5 | 76.0 | 75.22 | 75.5 | 68.51 Thousand |
| 22 Nov, 2022 | 75.5 | 75.74 | 75.5 | 75.5 | 2640.00 |
| 21 Nov, 2022 | 75.5 | 76.0 | 75.5 | 75.5 | 488.00 |
| 18 Nov, 2022 | 75.5 | 75.8 | 75.5 | 75.5 | 17.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL