Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 102.5 | 105.0 | 102.5 | 102.5 | 6478.00 |
| 31 Jul, 2023 | 97.7 | 105.0 | 97.7 | 102.5 | 61.04 Thousand |
| 28 Jul, 2023 | 93.3 | 99.0 | 93.3 | 96.5 | 77.02 Thousand |
| 27 Jul, 2023 | 93.0 | 94.0 | 91.25 | 93.0 | 37.51 Thousand |
| 26 Jul, 2023 | 93.0 | 93.65 | 93.0 | 93.0 | 37.68 Thousand |
| 25 Jul, 2023 | 88.98 | 95.0 | 88.98 | 93.0 | 115.31 Thousand |
| 24 Jul, 2023 | 87.0 | 89.0 | 86.3 | 87.5 | 20.88 Thousand |
| 21 Jul, 2023 | 87.0 | 87.56 | 85.5 | 87.0 | 5500.00 |
| 20 Jul, 2023 | 86.5 | 87.75 | 86.5 | 87.0 | 10.22 Thousand |
| 19 Jul, 2023 | 85.0 | 89.0 | 84.0 | 86.5 | 12.34 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL