Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 108.0 109.59 103.25 104.0 95.6 Thousand
14 Aug, 2023 108.0 109.59 108.0 108.0 24.8 Thousand
11 Aug, 2023 108.0 109.59 107.4 108.0 48.35 Thousand
10 Aug, 2023 108.0 110.0 107.5 108.0 42.06 Thousand
09 Aug, 2023 108.0 109.95 108.0 108.0 45.16 Thousand
08 Aug, 2023 107.8 109.0 107.8 108.0 46 Thousand
07 Aug, 2023 106.0 108.0 105.25 107.0 64.15 Thousand
04 Aug, 2023 106.0 107.6 104.0 106.0 10.47 Thousand
03 Aug, 2023 106.0 107.6 104.0 106.0 29.7 Thousand
02 Aug, 2023 104.0 107.7 104.0 106.0 95.18 Thousand