Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 85.0 86.0 84.0 85.0 52.02 Thousand
17 Jul, 2023 85.0 85.5 84.0 85.0 37.89 Thousand
14 Jul, 2023 85.0 86.0 84.9 85.0 7500.00
13 Jul, 2023 85.0 85.0 84.8 85.0 5000.00
12 Jul, 2023 85.0 85.0 84.0 85.0 110.00
11 Jul, 2023 85.0 85.0 84.1 85.0 7328.00
10 Jul, 2023 85.0 85.5 84.0 85.0 44.08 Thousand
07 Jul, 2023 85.0 85.0 84.0 85.0 278.4 Thousand
06 Jul, 2023 85.0 85.0 84.06 85.0 257.00
05 Jul, 2023 85.0 86.0 84.9 85.0 272.00