Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 85.0 85.0 84.0 85.0 750.00
03 Jul, 2023 85.0 85.0 84.0 85.0 5380.00
30 Jun, 2023 85.0 85.0 84.0 85.0 7673.00
29 Jun, 2023 85.0 85.0 84.04 85.0 15.09 Thousand
28 Jun, 2023 85.5 85.5 84.5 85.5 119.69 Thousand
27 Jun, 2023 85.0 87.0 85.0 85.0 1621.00
26 Jun, 2023 85.09 85.09 85.0 85.0 9786.00
23 Jun, 2023 86.0 86.0 85.1 86.0 3250.00
22 Jun, 2023 86.0 87.0 85.3 86.0 14.11 Thousand
20 Jun, 2023 86.0 86.0 85.5 86.0 41.5 Thousand