Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 105.5 | 105.67 | 104.0 | 104.5 | 36 Thousand |
| 30 Aug, 2023 | 106.0 | 107.0 | 105.5 | 105.5 | 45.21 Thousand |
| 29 Aug, 2023 | 106.0 | 107.5 | 106.0 | 106.0 | 72.84 Thousand |
| 25 Aug, 2023 | 105.0 | 105.5 | 105.0 | 105.5 | 8414.00 |
| 23 Aug, 2023 | 104.0 | 104.5 | 103.0 | 104.0 | 259.00 |
| 22 Aug, 2023 | 103.0 | 105.0 | 103.0 | 104.0 | 46 Thousand |
| 21 Aug, 2023 | 102.5 | 102.52 | 102.5 | 102.5 | 1812.00 |
| 18 Aug, 2023 | 102.5 | 103.0 | 102.45 | 102.5 | 35.41 Thousand |
| 17 Aug, 2023 | 102.5 | 103.0 | 100.0 | 102.5 | 5218.00 |
| 16 Aug, 2023 | 104.0 | 104.0 | 102.1 | 102.5 | 72.7 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL