Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 105.0 | 105.24 | 105.0 | 105.0 | 476.00 |
| 27 Sep, 2023 | 105.0 | 107.0 | 105.0 | 105.0 | 4748.00 |
| 26 Sep, 2023 | 109.0 | 110.0 | 103.2 | 105.0 | 372.13 Thousand |
| 25 Sep, 2023 | 105.6 | 109.0 | 105.6 | 109.0 | 96.16 Thousand |
| 22 Sep, 2023 | 105.5 | 105.81 | 105.5 | 105.5 | 8397.00 |
| 21 Sep, 2023 | 105.5 | 105.8 | 104.0 | 105.5 | 938.00 |
| 20 Sep, 2023 | 105.0 | 106.96 | 105.0 | 105.5 | 70.09 Thousand |
| 19 Sep, 2023 | 104.0 | 104.34 | 103.81 | 104.0 | 1153.00 |
| 18 Sep, 2023 | 104.0 | 104.45 | 104.0 | 104.0 | 595.00 |
| 15 Sep, 2023 | 104.0 | 104.45 | 103.65 | 104.0 | 247.15 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL