Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 94.5 | 100.0 | 94.5 | 94.5 | 1.00 |
| 11 Oct, 2023 | 95.2 | 95.2 | 94.5 | 94.5 | 66.16 Thousand |
| 10 Oct, 2023 | 96.0 | 96.0 | 95.0 | 96.0 | 1093.00 |
| 09 Oct, 2023 | 96.25 | 96.25 | 95.0 | 96.0 | 23.97 Thousand |
| 06 Oct, 2023 | 99.0 | 99.19 | 97.0 | 98.5 | 37.83 Thousand |
| 05 Oct, 2023 | 99.0 | 100.26 | 98.5 | 98.5 | 720.5 Thousand |
| 04 Oct, 2023 | 104.0 | 104.0 | 98.1 | 99.0 | 26.59 Thousand |
| 03 Oct, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 193.91 Thousand |
| 02 Oct, 2023 | 105.0 | 105.0 | 103.0 | 105.0 | 28.78 Thousand |
| 29 Sep, 2023 | 105.0 | 107.0 | 103.8 | 105.0 | 15.65 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL