Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 92.0 92.5 90.0 92.0 79.2 Thousand
19 Oct, 2023 92.0 90.0 90.0 92.0 20 Thousand
18 Oct, 2023 92.0 92.9 90.0 92.0 2819.00
17 Oct, 2023 92.0 92.0 92.0 92.0 -
16 Oct, 2023 92.0 92.0 92.0 92.0 -
13 Oct, 2023 94.5 93.5 92.0 93.5 77.72 Thousand
12 Oct, 2023 94.5 100.0 100.0 94.5 1.00
11 Oct, 2023 96.0 95.2 95.0 94.5 66.16 Thousand
10 Oct, 2023 96.0 96.0 95.0 96.0 1093.00
09 Oct, 2023 98.5 98.5 95.0 96.0 23.97 Thousand