Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 86.5 89.0 86.0 89.0 91.3 Thousand
16 Nov, 2023 82.5 88.0 82.5 86.5 74.15 Thousand
15 Nov, 2023 86.0 86.0 84.2 86.0 17.13 Thousand
14 Nov, 2023 86.0 86.0 86.0 86.0 2298.00
13 Nov, 2023 87.0 86.0 86.0 86.0 6000.00
10 Nov, 2023 87.5 90.0 86.15 86.5 11.86 Thousand
09 Nov, 2023 87.5 87.09 86.99 87.5 1800.00
08 Nov, 2023 87.5 87.09 87.05 87.5 8746.00
07 Nov, 2023 87.5 90.0 86.36 87.5 6995.00
06 Nov, 2023 86.0 86.2 86.2 87.5 236.00