Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 85.0 86.0 83.48 86.0 28.64 Thousand
02 Nov, 2023 85.0 85.5 83.5 85.0 8864.00
01 Nov, 2023 83.5 85.0 84.76 85.0 18 Thousand
31 Oct, 2023 83.5 85.0 83.15 83.5 12.8 Thousand
30 Oct, 2023 83.5 85.0 82.57 83.5 4694.00
27 Oct, 2023 88.0 88.0 82.0 83.5 122.03 Thousand
26 Oct, 2023 88.0 86.9 86.44 88.0 6663.00
25 Oct, 2023 88.0 86.2 86.2 88.0 470.00
24 Oct, 2023 87.5 85.5 85.5 88.0 2332.00
23 Oct, 2023 92.0 92.0 90.0 87.5 34.9 Thousand