Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 99.0 | 99.19 | 97.0 | 98.5 | 37.83 Thousand |
| 05 Oct, 2023 | 99.0 | 100.0 | 98.5 | 98.5 | 720.5 Thousand |
| 04 Oct, 2023 | 104.0 | 104.0 | 98.1 | 99.96 | 26.59 Thousand |
| 03 Oct, 2023 | 104.0 | 104.0 | 103.0 | 104.0 | 193.91 Thousand |
| 02 Oct, 2023 | 105.0 | 105.0 | 103.0 | 105.0 | 28.78 Thousand |
| 29 Sep, 2023 | 105.0 | 107.0 | 103.8 | 105.0 | 15.65 Thousand |
| 28 Sep, 2023 | 105.0 | 105.24 | 105.24 | 105.0 | 476.00 |
| 27 Sep, 2023 | 105.0 | 107.0 | 105.24 | 105.0 | 4748.00 |
| 26 Sep, 2023 | 109.0 | 108.5 | 103.2 | 105.0 | 372.13 Thousand |
| 25 Sep, 2023 | 105.5 | 109.0 | 105.6 | 109.0 | 96.16 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN