Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 105.5 105.81 105.5 105.5 8397.00
21 Sep, 2023 105.5 105.8 104.0 105.5 938.00
20 Sep, 2023 105.0 106.96 105.0 105.5 70.09 Thousand
19 Sep, 2023 104.0 104.34 103.81 104.0 1153.00
18 Sep, 2023 104.0 104.45 104.0 104.0 595.00
15 Sep, 2023 104.0 104.45 103.65 104.0 247.15 Thousand
14 Sep, 2023 104.0 104.5 103.6 104.0 1175.00