Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 95.0 95.0 90.0 91.5 44.52 Thousand
14 Dec, 2023 88.0 91.6 88.0 91.5 7552.00
13 Dec, 2023 91.5 91.5 91.5 91.5 -
12 Dec, 2023 90.0 93.0 90.0 91.5 55.98 Thousand
11 Dec, 2023 90.0 93.0 90.0 91.5 16.87 Thousand
08 Dec, 2023 92.5 92.5 90.0 92.0 6167.00
07 Dec, 2023 96.0 96.0 92.0 92.0 386.00
06 Dec, 2023 91.9 92.0 91.9 92.0 3287.00
05 Dec, 2023 92.0 92.0 90.0 92.0 11 Thousand
04 Dec, 2023 92.5 91.15 90.0 92.0 71.96 Thousand