Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 88.0 88.0 87.0 88.0 312.75 Thousand
17 Jan, 2024 86.0 87.0 86.0 87.0 2577.00
16 Jan, 2024 87.12 87.48 86.0 87.0 22.91 Thousand
15 Jan, 2024 86.1 86.1 84.5 84.5 3821.00
12 Jan, 2024 88.2 88.2 86.0 87.0 730.56 Thousand
11 Jan, 2024 88.6 90.0 86.13 88.0 10.63 Thousand
10 Jan, 2024 88.5 88.5 88.5 88.5 -
09 Jan, 2024 88.5 88.5 88.5 88.5 -
08 Jan, 2024 88.5 88.5 88.5 88.5 -
05 Jan, 2024 89.0 89.0 86.0 88.5 62.72 Thousand