Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 96.25 98.5 96.25 98.5 7216.00
15 Feb, 2024 97.64 102.0 94.1 98.5 48.55 Thousand
14 Feb, 2024 99.0 100.33 96.21 99.0 83.16 Thousand
13 Feb, 2024 102.0 102.0 102.0 102.0 281.00
12 Feb, 2024 99.0 100.5 99.0 100.5 4162.00
09 Feb, 2024 99.9 100.5 99.0 100.5 16.05 Thousand
08 Feb, 2024 100.0 101.0 99.19 100.5 50.64 Thousand
07 Feb, 2024 99.0 100.5 99.0 100.5 75.13 Thousand
06 Feb, 2024 98.4 99.0 98.4 98.5 13 Thousand
05 Feb, 2024 100.0 100.0 97.0 97.0 3006.00