Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 130.0 130.8 129.0 130.0 30.13 Thousand
22 Aug, 2024 130.0 130.8 126.0 130.0 72.26 Thousand
21 Aug, 2024 130.0 132.0 128.0 130.0 16.92 Thousand
20 Aug, 2024 132.5 135.0 128.0 128.0 61.45 Thousand
19 Aug, 2024 128.0 135.0 128.0 132.5 159.8 Thousand
16 Aug, 2024 127.0 127.0 123.0 124.0 50.19 Thousand
15 Aug, 2024 124.16 127.75 124.16 127.0 112.26 Thousand
14 Aug, 2024 122.0 125.0 121.22 123.0 10 Thousand
13 Aug, 2024 122.0 123.92 122.0 122.0 2557.00
12 Aug, 2024 120.0 122.0 120.0 120.0 144.58 Thousand