Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 100.6 101.5 100.55 101.5 3366.00
14 Mar, 2024 97.0 102.4 97.0 99.0 10.65 Thousand
13 Mar, 2024 100.5 102.5 100.5 101.5 10.98 Thousand
12 Mar, 2024 100.44 103.2 100.44 101.5 4961.00
11 Mar, 2024 100.38 103.6 100.38 101.5 1537.00
08 Mar, 2024 101.0 104.0 99.5 102.0 52.55 Thousand
07 Mar, 2024 100.0 102.0 99.5 99.5 42.98 Thousand
06 Mar, 2024 96.56 97.5 96.0 97.5 368.27 Thousand
05 Mar, 2024 96.45 96.45 95.2 96.0 11.6 Thousand
04 Mar, 2024 94.4 96.67 94.4 95.5 154.33 Thousand