Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 105.85 | 105.97 | 103.0 | 104.5 | 45.97 Thousand |
| 02 Apr, 2024 | 104.0 | 106.0 | 102.25 | 104.5 | 390.91 Thousand |
| 28 Mar, 2024 | 104.65 | 107.0 | 104.0 | 107.0 | 89.68 Thousand |
| 27 Mar, 2024 | 105.0 | 105.0 | 104.0 | 104.0 | 37.21 Thousand |
| 26 Mar, 2024 | 105.8 | 105.8 | 104.0 | 104.0 | 3542.00 |
| 25 Mar, 2024 | 106.0 | 106.0 | 104.0 | 104.0 | 16.8 Thousand |
| 22 Mar, 2024 | 104.25 | 105.85 | 104.0 | 104.0 | 5515.00 |
| 21 Mar, 2024 | 103.9 | 106.0 | 101.6 | 104.0 | 60.4 Thousand |
| 20 Mar, 2024 | 103.0 | 103.0 | 101.5 | 101.5 | 168.5 Thousand |
| 19 Mar, 2024 | 102.2 | 102.2 | 101.5 | 101.5 | 54.00 |
CJEWF
4270
TCCPY
JBL
002846
MDLN