Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 99.8 | 101.0 | 99.5 | 99.5 | 76.01 Thousand |
| 30 Apr, 2024 | 102.8 | 104.0 | 99.0 | 99.0 | 103.77 Thousand |
| 29 Apr, 2024 | 102.12 | 103.0 | 102.0 | 103.0 | 1625.00 |
| 26 Apr, 2024 | 103.0 | 104.0 | 102.0 | 103.0 | 25.02 Thousand |
| 25 Apr, 2024 | 102.12 | 103.0 | 102.0 | 103.0 | 5041.00 |
| 24 Apr, 2024 | 103.5 | 103.5 | 102.12 | 103.0 | 14.94 Thousand |
| 23 Apr, 2024 | 103.53 | 104.0 | 102.0 | 103.0 | 66.36 Thousand |
| 22 Apr, 2024 | 104.0 | 104.0 | 103.25 | 103.5 | 7298.00 |
| 19 Apr, 2024 | 103.0 | 103.65 | 103.0 | 103.5 | 25.54 Thousand |
| 18 Apr, 2024 | 103.68 | 103.88 | 103.0 | 103.0 | 12.75 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN