Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 134.4 | 135.0 | 130.0 | 132.5 | 138.69 Thousand |
| 30 May, 2024 | 133.4 | 135.0 | 130.0 | 132.5 | 422.32 Thousand |
| 29 May, 2024 | 130.0 | 135.0 | 130.0 | 133.0 | 452.03 Thousand |
| 28 May, 2024 | 127.5 | 130.0 | 126.0 | 128.0 | 13.37 Thousand |
| 24 May, 2024 | 126.62 | 129.53 | 126.12 | 127.5 | 37.36 Thousand |
| 23 May, 2024 | 128.1 | 128.1 | 126.61 | 127.5 | 133.42 Thousand |
| 22 May, 2024 | 123.5 | 129.0 | 122.0 | 127.5 | 1.2 Million |
| 21 May, 2024 | 119.94 | 125.0 | 119.0 | 123.0 | 498.53 Thousand |
| 20 May, 2024 | 115.91 | 119.0 | 114.0 | 118.5 | 150.68 Thousand |
| 17 May, 2024 | 112.0 | 117.0 | 110.0 | 114.5 | 642.06 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN