Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 122.0 | 124.88 | 122.0 | 123.5 | 49.25 Thousand |
| 14 Jun, 2024 | 125.0 | 126.4 | 122.09 | 123.5 | 39.53 Thousand |
| 13 Jun, 2024 | 125.0 | 127.0 | 125.0 | 126.0 | 57.42 Thousand |
| 12 Jun, 2024 | 126.0 | 128.0 | 125.09 | 126.5 | 30.17 Thousand |
| 11 Jun, 2024 | 127.2 | 130.0 | 126.0 | 126.0 | 48.98 Thousand |
| 10 Jun, 2024 | 127.0 | 131.0 | 126.0 | 128.0 | 27.75 Thousand |
| 07 Jun, 2024 | 129.0 | 132.0 | 127.0 | 129.0 | 244.24 Thousand |
| 06 Jun, 2024 | 130.25 | 133.0 | 129.0 | 130.5 | 122.79 Thousand |
| 05 Jun, 2024 | 133.4 | 134.84 | 130.0 | 132.0 | 100.64 Thousand |
| 04 Jun, 2024 | 135.0 | 135.0 | 130.0 | 132.5 | 82.54 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN