Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 119.0 120.0 118.0 119.0 5111.00
18 Nov, 2024 119.0 119.4 117.0 118.0 24.49 Thousand
15 Nov, 2024 119.0 119.0 118.0 119.0 4000.00
14 Nov, 2024 120.86 120.86 118.08 120.0 102.51 Thousand
13 Nov, 2024 121.5 121.5 120.0 121.5 8992.00
12 Nov, 2024 121.5 123.0 120.0 121.5 5484.00
11 Nov, 2024 121.5 122.0 120.0 121.5 38.25 Thousand
08 Nov, 2024 121.5 122.0 120.1 121.5 93.76 Thousand
07 Nov, 2024 121.5 122.14 120.56 121.5 2231.00
05 Nov, 2024 121.5 121.5 120.0 121.5 16.96 Thousand