Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 122.5 | 125.4 | 120.0 | 124.0 | 17.19 Thousand |
| 16 Dec, 2024 | 119.5 | 119.5 | 119.0 | 119.5 | 47.5 Thousand |
| 13 Dec, 2024 | 120.0 | 121.0 | 119.0 | 119.5 | 9147.00 |
| 12 Dec, 2024 | 120.5 | 122.0 | 118.0 | 120.0 | 41.89 Thousand |
| 11 Dec, 2024 | 116.5 | 122.0 | 116.2 | 120.5 | 1.5 Million |
| 10 Dec, 2024 | 116.5 | 116.5 | 115.25 | 116.5 | 40.24 Thousand |
| 09 Dec, 2024 | 116.0 | 118.0 | 115.0 | 116.5 | 103.33 Thousand |
| 06 Dec, 2024 | 116.5 | 116.9 | 115.0 | 116.0 | 42.54 Thousand |
| 05 Dec, 2024 | 116.5 | 117.75 | 115.0 | 116.5 | 150 Thousand |
| 04 Dec, 2024 | 116.5 | 117.0 | 115.0 | 116.5 | 103.06 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL