Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 131.79 | 133.0 | 130.58 | 131.0 | 87.55 Thousand |
| 12 Jul, 2024 | 131.38 | 131.79 | 130.0 | 131.0 | 16.93 Thousand |
| 11 Jul, 2024 | 130.88 | 131.79 | 130.0 | 131.5 | 31.87 Thousand |
| 10 Jul, 2024 | 132.0 | 132.0 | 127.0 | 131.0 | 30.7 Thousand |
| 09 Jul, 2024 | 130.9 | 132.0 | 127.88 | 132.0 | 67.56 Thousand |
| 08 Jul, 2024 | 131.5 | 131.5 | 129.5 | 129.5 | 22.00 |
| 05 Jul, 2024 | 127.0 | 129.5 | 127.0 | 129.5 | 98.49 Thousand |
| 04 Jul, 2024 | 125.0 | 126.25 | 125.0 | 126.0 | 14.01 Thousand |
| 03 Jul, 2024 | 125.3 | 126.5 | 125.3 | 126.5 | 5749.00 |
| 02 Jul, 2024 | 125.0 | 126.5 | 125.0 | 126.5 | 84.74 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN