Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 147.0 | 147.15 | 145.0 | 147.0 | 6975.00 |
| 20 Jan, 2025 | 147.0 | 147.44 | 145.0 | 147.0 | 22.55 Thousand |
| 17 Jan, 2025 | 147.0 | 149.0 | 146.0 | 147.0 | 51.16 Thousand |
| 16 Jan, 2025 | 147.0 | 149.0 | 145.0 | 145.0 | 141.48 Thousand |
| 15 Jan, 2025 | 146.5 | 148.0 | 145.0 | 147.0 | 21.35 Thousand |
| 14 Jan, 2025 | 146.5 | 147.9 | 145.5 | 146.5 | 17.82 Thousand |
| 13 Jan, 2025 | 145.5 | 148.0 | 144.0 | 146.0 | 203.29 Thousand |
| 10 Jan, 2025 | 145.5 | 147.22 | 144.5 | 145.5 | 552.27 Thousand |
| 09 Jan, 2025 | 145.5 | 147.0 | 144.0 | 145.5 | 480.32 Thousand |
| 08 Jan, 2025 | 138.5 | 151.0 | 135.0 | 145.5 | 414.25 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL