Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 134.0 | 136.0 | 132.0 | 134.0 | 30.74 Thousand |
| 03 Feb, 2025 | 136.0 | 137.0 | 132.0 | 134.0 | 26.89 Thousand |
| 31 Jan, 2025 | 136.5 | 136.5 | 135.0 | 136.0 | 80.69 Thousand |
| 30 Jan, 2025 | 138.5 | 139.0 | 135.5 | 137.0 | 100.58 Thousand |
| 29 Jan, 2025 | 143.5 | 144.0 | 137.0 | 138.5 | 114.52 Thousand |
| 28 Jan, 2025 | 146.0 | 150.0 | 142.0 | 142.0 | 364.89 Thousand |
| 27 Jan, 2025 | 146.0 | 146.2 | 143.0 | 144.0 | 265.47 Thousand |
| 24 Jan, 2025 | 146.0 | 146.4 | 145.0 | 146.0 | 29.58 Thousand |
| 23 Jan, 2025 | 147.5 | 149.0 | 144.0 | 146.0 | 14.35 Thousand |
| 22 Jan, 2025 | 147.0 | 147.0 | 145.6 | 147.0 | 71.34 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL