Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 131.5 135.0 131.0 132.5 337.67 Thousand
23 Aug, 2024 129.0 130.8 129.0 130.0 30.13 Thousand
22 Aug, 2024 130.8 130.8 126.0 130.0 72.26 Thousand
21 Aug, 2024 130.8 132.0 128.0 130.0 16.92 Thousand
20 Aug, 2024 131.9 135.0 128.0 128.0 61.45 Thousand
19 Aug, 2024 129.9 135.0 128.0 132.5 159.8 Thousand
16 Aug, 2024 126.0 127.0 123.0 124.0 50.19 Thousand
15 Aug, 2024 124.25 127.75 124.16 127.0 112.26 Thousand
14 Aug, 2024 121.22 125.0 121.22 123.0 10 Thousand
13 Aug, 2024 123.5 123.92 122.0 122.0 2557.00