Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 128.0 | 128.0 | 122.9 | 125.0 | 46.18 Thousand |
| 09 Sep, 2024 | 126.08 | 128.9 | 126.0 | 128.0 | 7919.00 |
| 06 Sep, 2024 | 126.5 | 128.0 | 126.0 | 128.0 | 14 Thousand |
| 05 Sep, 2024 | 128.0 | 128.0 | 128.0 | 128.0 | 11 Thousand |
| 04 Sep, 2024 | 126.8 | 128.2 | 126.72 | 128.0 | 21.75 Thousand |
| 03 Sep, 2024 | 123.0 | 130.0 | 123.0 | 127.0 | 6332.00 |
| 02 Sep, 2024 | 130.29 | 133.0 | 126.5 | 128.0 | 34.52 Thousand |
| 30 Aug, 2024 | 133.0 | 135.0 | 130.0 | 132.5 | 37.85 Thousand |
| 29 Aug, 2024 | 131.0 | 132.5 | 131.0 | 132.5 | 38.52 Thousand |
| 28 Aug, 2024 | 132.33 | 133.5 | 132.33 | 132.5 | 10.91 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN