Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 131.3 | 132.0 | 130.0 | 130.0 | 61.4 Thousand |
| 26 Jul, 2024 | 132.0 | 132.0 | 130.0 | 131.0 | 89.32 Thousand |
| 25 Jul, 2024 | 130.05 | 132.0 | 130.0 | 131.0 | 69.71 Thousand |
| 24 Jul, 2024 | 131.0 | 131.5 | 130.0 | 131.0 | 39.36 Thousand |
| 23 Jul, 2024 | 136.0 | 136.0 | 130.12 | 131.0 | 71.3 Thousand |
| 22 Jul, 2024 | 134.5 | 134.5 | 133.0 | 134.0 | 11.3 Thousand |
| 19 Jul, 2024 | 131.5 | 135.0 | 131.5 | 133.0 | 30.79 Thousand |
| 18 Jul, 2024 | 133.9 | 134.0 | 133.0 | 134.0 | 438.62 Thousand |
| 17 Jul, 2024 | 132.55 | 133.5 | 132.0 | 133.0 | 217.85 Thousand |
| 16 Jul, 2024 | 132.25 | 133.0 | 132.0 | 132.0 | 35.91 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN