Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 136.5 | 140.0 | 135.0 | 137.5 | 16.21 Thousand |
| 06 Jan, 2025 | 136.5 | 138.0 | 135.5 | 136.5 | 33.3 Thousand |
| 03 Jan, 2025 | 133.0 | 139.95 | 133.0 | 136.5 | 92.59 Thousand |
| 02 Jan, 2025 | 125.5 | 136.0 | 123.0 | 136.0 | 101.15 Thousand |
| 31 Dec, 2024 | 125.5 | 125.5 | 123.0 | 125.5 | 3.00 |
| 30 Dec, 2024 | 125.5 | 127.0 | 121.0 | 125.5 | 2565.00 |
| 23 Dec, 2024 | 125.5 | 128.0 | 123.55 | 125.5 | 5622.00 |
| 20 Dec, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | 57.8 Thousand |
| 19 Dec, 2024 | 124.0 | 127.0 | 121.6 | 125.0 | 37.71 Thousand |
| 18 Dec, 2024 | 124.0 | 128.0 | 120.5 | 124.0 | 35.12 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL