Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 116.5 | 116.5 | 115.0 | 116.5 | 35 Thousand |
| 02 Dec, 2024 | 118.5 | 119.0 | 116.0 | 117.0 | 106.39 Thousand |
| 29 Nov, 2024 | 118.5 | 118.5 | 117.1 | 118.5 | 74.05 Thousand |
| 28 Nov, 2024 | 117.5 | 122.0 | 117.0 | 118.5 | 55.53 Thousand |
| 27 Nov, 2024 | 116.0 | 116.99 | 115.5 | 116.0 | 43.3 Thousand |
| 26 Nov, 2024 | 116.0 | 116.0 | 115.0 | 116.0 | 42.55 Thousand |
| 25 Nov, 2024 | 117.0 | 117.0 | 115.0 | 116.0 | 5489.00 |
| 22 Nov, 2024 | 117.5 | 117.63 | 115.0 | 117.5 | 15.09 Thousand |
| 21 Nov, 2024 | 118.5 | 120.0 | 117.0 | 117.5 | 5293.00 |
| 20 Nov, 2024 | 119.0 | 119.0 | 118.0 | 118.5 | 66.32 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL