Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 129.0 | 129.0 | 125.3 | 127.5 | 65.43 Thousand |
| 28 Jun, 2024 | 123.0 | 128.0 | 123.0 | 128.0 | 67.58 Thousand |
| 27 Jun, 2024 | 121.6 | 122.0 | 120.5 | 120.5 | 53.45 Thousand |
| 26 Jun, 2024 | 120.2 | 122.0 | 120.0 | 120.0 | 3878.00 |
| 25 Jun, 2024 | 121.4 | 122.0 | 118.0 | 120.0 | 70.93 Thousand |
| 24 Jun, 2024 | 118.21 | 122.0 | 118.13 | 120.0 | 46.64 Thousand |
| 21 Jun, 2024 | 118.1 | 122.0 | 118.1 | 120.0 | 10.4 Thousand |
| 20 Jun, 2024 | 119.13 | 122.0 | 118.0 | 118.0 | 26.49 Thousand |
| 19 Jun, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 23.44 Thousand |
| 18 Jun, 2024 | 124.0 | 124.0 | 122.0 | 123.5 | 62.26 Thousand |
CJEWF
4270
TCCPY
JBL
002846
MDLN