Diaceutics PLC (DXRX.L)
GBp 121.5
(-0.41%)
GBp 121.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 105.0 | 110.25 | 103.0 | 110.0 | 1.54 Million |
| 15 May, 2024 | 103.0 | 104.79 | 103.0 | 104.0 | 196.76 Thousand |
| 14 May, 2024 | 99.0 | 102.5 | 96.0 | 102.5 | 387.23 Thousand |
| 13 May, 2024 | 97.0 | 98.0 | 97.0 | 98.0 | 95.32 Thousand |
| 10 May, 2024 | 97.0 | 100.0 | 95.5 | 96.5 | 42.45 Thousand |
| 09 May, 2024 | 98.0 | 100.0 | 97.4 | 97.5 | 86.75 Thousand |
| 08 May, 2024 | 97.15 | 98.0 | 95.0 | 97.5 | 47.64 Thousand |
| 07 May, 2024 | 98.0 | 100.0 | 97.05 | 97.5 | 14.92 Thousand |
| 03 May, 2024 | 99.65 | 99.65 | 97.02 | 98.0 | 62.67 Thousand |
| 02 May, 2024 | 99.69 | 99.69 | 98.0 | 99.5 | 5402.00 |
CJEWF
4270
TCCPY
JBL
002846
MDLN