Diaceutics PLC (DXRX.L)

GBp 121.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 103.25 104.0 103.0 104.0 23.09 Thousand
31 Jan, 2024 104.8 105.0 103.0 104.5 43.59 Thousand
30 Jan, 2024 93.0 106.0 93.0 104.5 215.3 Thousand
29 Jan, 2024 93.4 93.97 90.5 93.0 11.76 Thousand
26 Jan, 2024 92.0 92.0 92.0 92.0 -
25 Jan, 2024 92.0 92.0 92.0 92.0 -
24 Jan, 2024 92.11 92.11 90.0 92.0 192.55 Thousand
23 Jan, 2024 89.35 93.0 89.35 91.5 146.72 Thousand
22 Jan, 2024 89.26 90.0 89.26 90.0 55 Thousand
19 Jan, 2024 90.0 90.0 90.0 90.0 5000.00