Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 131.5 | 131.8 | 130.0 | 131.0 | 16.93 Thousand |
| 11 Jul, 2024 | 131.0 | 131.8 | 130.0 | 131.5 | 31.87 Thousand |
| 10 Jul, 2024 | 129.5 | 132.0 | 127.0 | 131.0 | 30.7 Thousand |
| 09 Jul, 2024 | 129.5 | 132.0 | 127.88 | 132.0 | 67.56 Thousand |
| 08 Jul, 2024 | 129.5 | 131.5 | 129.5 | 129.5 | 22.00 |
| 05 Jul, 2024 | 127.0 | 129.5 | 127.0 | 129.5 | 98.49 Thousand |
| 04 Jul, 2024 | 126.25 | 126.25 | 125.0 | 126.0 | 14.01 Thousand |
| 03 Jul, 2024 | 126.5 | 126.5 | 125.3 | 126.5 | 5749.00 |
| 02 Jul, 2024 | 126.5 | 126.5 | 125.0 | 126.5 | 84.74 Thousand |
| 01 Jul, 2024 | 126.5 | 129.0 | 125.3 | 127.5 | 65.43 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL