Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2019 | 94.5 | 96.25 | 94.5 | 94.5 | 3834.00 |
| 02 Dec, 2019 | 94.5 | 96.5 | 92.5 | 94.5 | 5722.00 |
| 27 Nov, 2019 | 94.5 | 96.0 | 94.5 | 94.5 | 508.00 |
| 26 Nov, 2019 | 97.0 | 97.4 | 91.32 | 92.0 | 123.07 Thousand |
| 25 Nov, 2019 | 98.5 | 100.0 | 97.0 | 97.0 | 750.00 |
| 22 Nov, 2019 | 98.5 | 100.4 | 98.5 | 98.5 | 25.99 Thousand |
| 21 Nov, 2019 | 98.5 | 98.7 | 98.3 | 98.5 | 27.5 Thousand |
| 20 Nov, 2019 | 98.5 | 100.4 | 98.5 | 98.5 | 4000.00 |
| 19 Nov, 2019 | 99.5 | 100.0 | 98.5 | 98.5 | 511.00 |
| 18 Nov, 2019 | 99.5 | 101.9 | 99.5 | 99.5 | 2917.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL