Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 102.0 103.88 101.65 102.0 2200.00
30 Dec, 2019 102.0 102.0 101.6 102.0 250.00
27 Dec, 2019 101.5 103.9 101.5 101.5 7722.00
24 Dec, 2019 101.5 103.4 101.0 101.5 630.00
23 Dec, 2019 95.5 102.0 93.5 101.5 23.01 Thousand
19 Dec, 2019 95.0 96.0 95.0 95.0 7331.00
13 Dec, 2019 95.0 95.0 93.0 95.0 611.00
10 Dec, 2019 95.0 95.0 93.0 95.0 350.00
09 Dec, 2019 95.0 95.0 93.0 95.0 738.00
06 Dec, 2019 95.0 96.2 95.0 95.0 1519.00