Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 130.5 133.45 128.52 130.5 6048.00
31 Jan, 2020 129.5 134.0 128.0 130.5 42.05 Thousand
30 Jan, 2020 131.19 131.19 126.12 129.5 44.14 Thousand
29 Jan, 2020 119.4 136.86 119.4 133.5 67.72 Thousand
28 Jan, 2020 117.5 119.4 115.0 117.5 14.86 Thousand
27 Jan, 2020 117.5 119.5 116.52 117.5 17.99 Thousand
24 Jan, 2020 117.5 119.7 116.3 117.5 28.47 Thousand
23 Jan, 2020 117.5 117.99 117.5 117.5 9300.00
22 Jan, 2020 117.5 117.5 116.2 117.5 2774.00
21 Jan, 2020 117.5 118.25 116.1 117.5 2107.00