Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 128.0 | 143.0 | 128.0 | 139.0 | 28.13 Thousand |
| 28 Feb, 2020 | 122.5 | 128.0 | 118.64 | 127.5 | 19.3 Thousand |
| 27 Feb, 2020 | 130.5 | 130.5 | 116.0 | 124.0 | 64.51 Thousand |
| 26 Feb, 2020 | 130.5 | 134.0 | 124.32 | 132.5 | 33.18 Thousand |
| 25 Feb, 2020 | 138.0 | 140.79 | 128.0 | 130.5 | 21.4 Thousand |
| 24 Feb, 2020 | 151.5 | 155.0 | 135.0 | 138.0 | 34.3 Thousand |
| 21 Feb, 2020 | 151.5 | 154.0 | 150.1 | 151.5 | 4857.00 |
| 20 Feb, 2020 | 151.5 | 155.0 | 150.0 | 151.5 | 1553.00 |
| 19 Feb, 2020 | 154.0 | 157.5 | 149.54 | 151.5 | 5156.00 |
| 18 Feb, 2020 | 157.0 | 159.82 | 154.0 | 155.5 | 5200.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL