Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 136.0 | 142.0 | 106.24 | 107.0 | 58.73 Thousand |
| 13 Mar, 2020 | 128.0 | 137.0 | 125.0 | 135.75 | 6331.00 |
| 12 Mar, 2020 | 135.0 | 135.0 | 120.0 | 128.0 | 30.68 Thousand |
| 11 Mar, 2020 | 137.5 | 144.8 | 135.5 | 140.0 | 9713.00 |
| 10 Mar, 2020 | 137.5 | 140.0 | 137.5 | 137.5 | 27.25 Thousand |
| 09 Mar, 2020 | 141.0 | 141.0 | 134.0 | 134.0 | 2680.00 |
| 06 Mar, 2020 | 141.5 | 141.5 | 123.6 | 141.5 | 61.43 Thousand |
| 05 Mar, 2020 | 141.5 | 141.5 | 141.33 | 141.5 | 10.37 Thousand |
| 04 Mar, 2020 | 144.5 | 147.0 | 140.0 | 141.5 | 15.96 Thousand |
| 03 Mar, 2020 | 142.0 | 145.0 | 142.0 | 144.5 | 14 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL