Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 132.5 | 140.0 | 131.0 | 140.0 | 12.81 Thousand |
| 16 Apr, 2020 | 132.5 | 139.7 | 125.6 | 132.5 | 12.11 Thousand |
| 15 Apr, 2020 | 155.0 | 159.0 | 125.45 | 132.5 | 20.2 Thousand |
| 14 Apr, 2020 | 140.0 | 160.0 | 140.0 | 155.0 | 24.54 Thousand |
| 09 Apr, 2020 | 135.0 | 142.32 | 135.0 | 137.5 | 7263.00 |
| 08 Apr, 2020 | 135.0 | 138.8 | 132.5 | 135.0 | 3353.00 |
| 07 Apr, 2020 | 132.0 | 135.0 | 132.0 | 135.0 | 9043.00 |
| 06 Apr, 2020 | 128.5 | 134.0 | 122.0 | 131.0 | 10.46 Thousand |
| 03 Apr, 2020 | 128.5 | 131.0 | 128.5 | 128.5 | 3803.00 |
| 02 Apr, 2020 | 128.5 | 131.0 | 128.5 | 128.5 | 570.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL