Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 120.0 | 124.0 | 113.0 | 117.5 | 8504.00 |
| 30 Apr, 2020 | 120.0 | 124.9 | 116.0 | 120.0 | 3993.00 |
| 29 Apr, 2020 | 125.0 | 125.0 | 115.2 | 120.0 | 16.02 Thousand |
| 28 Apr, 2020 | 130.0 | 139.0 | 126.0 | 130.0 | 20.32 Thousand |
| 27 Apr, 2020 | 130.0 | 131.7 | 125.0 | 130.0 | 13.4 Thousand |
| 24 Apr, 2020 | 127.5 | 133.0 | 125.5 | 130.0 | 16.08 Thousand |
| 23 Apr, 2020 | 132.5 | 139.25 | 127.5 | 127.5 | 14.57 Thousand |
| 22 Apr, 2020 | 134.0 | 138.8 | 128.0 | 132.5 | 3352.00 |
| 21 Apr, 2020 | 137.5 | 144.0 | 130.0 | 134.0 | 5181.00 |
| 20 Apr, 2020 | 137.5 | 145.0 | 130.15 | 137.5 | 3727.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL