Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 145.0 | 155.0 | 140.0 | 147.5 | 304.21 Thousand |
| 15 May, 2020 | 142.5 | 143.5 | 141.5 | 142.5 | 50 Thousand |
| 14 May, 2020 | 144.0 | 144.0 | 135.75 | 142.5 | 6415.00 |
| 13 May, 2020 | 142.5 | 147.0 | 135.0 | 145.0 | 14.73 Thousand |
| 12 May, 2020 | 142.5 | 150.0 | 136.0 | 142.5 | 11.44 Thousand |
| 11 May, 2020 | 145.0 | 152.0 | 136.0 | 142.5 | 12.71 Thousand |
| 07 May, 2020 | 145.0 | 151.0 | 145.0 | 145.0 | 653.00 |
| 06 May, 2020 | 140.0 | 144.7 | 140.0 | 142.5 | 29.34 Thousand |
| 05 May, 2020 | 135.0 | 139.7 | 135.0 | 135.0 | 1000.00 |
| 04 May, 2020 | 117.5 | 135.0 | 113.75 | 130.0 | 23.72 Thousand |
EAAS
EAH
EARN
DWHA
DWHT
DWL