Diaceutics PLC (DXRX)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 117.5 118.65 115.27 117.5 8568.00
17 Jan, 2020 118.65 118.65 115.25 117.5 21.18 Thousand
16 Jan, 2020 121.5 121.6 118.0 119.5 76.87 Thousand
15 Jan, 2020 118.5 123.0 116.8 121.5 213.23 Thousand
14 Jan, 2020 115.5 121.25 113.85 118.5 153.83 Thousand
13 Jan, 2020 113.12 119.2 113.12 115.5 458.18 Thousand
10 Jan, 2020 102.0 103.0 101.65 102.0 7580.00
07 Jan, 2020 102.0 102.5 101.5 102.0 145.66 Thousand
06 Jan, 2020 102.0 102.0 101.65 102.0 1891.00
03 Jan, 2020 102.0 102.0 101.65 102.0 5460.00