Diaceutics PLC (DXRX)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 100.0 | 101.9 | 99.5 | 99.5 | 969.00 |
| 14 Nov, 2019 | 100.0 | 101.92 | 100.0 | 100.0 | 61.42 Thousand |
| 13 Nov, 2019 | 98.5 | 101.0 | 98.5 | 98.5 | 5792.00 |
| 12 Nov, 2019 | 97.5 | 99.9 | 97.5 | 98.5 | 3003.00 |
| 11 Nov, 2019 | 96.5 | 98.9 | 94.0 | 97.5 | 23.65 Thousand |
| 08 Nov, 2019 | 95.0 | 96.5 | 95.0 | 96.5 | 10 Thousand |
| 07 Nov, 2019 | 94.5 | 95.0 | 94.5 | 94.5 | 136.08 Thousand |
| 05 Nov, 2019 | 94.7 | 94.7 | 94.3 | 94.5 | 82.11 Thousand |
| 04 Nov, 2019 | 97.5 | 99.5 | 96.1 | 97.5 | 4239.00 |
| 01 Nov, 2019 | 97.5 | 99.5 | 97.5 | 97.5 | 1005.00 |
EAAS
EAH
EARN
DWHA
DWHT
DWL